Go to Corporate
CENTEL : 38.25 THB | -0.25 (-0.65%)
TH
Stock Quote Historical Price Investment Calculator Analyst Contact Analyst Research

From : 17 Nov 2025 To 13 Feb 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Recent 2 weeks
(19 Jan 2026 To 30 Jan 2026) 		32.75 36.00 32.50 35.25 39,255,170 1,357,172,400
Previous 4 weeks
(17 Dec 2025 To 16 Jan 2026) 		32.75 34.25 31.75 33.00 67,058,531 2,212,883,473
Daily Historical Data
13 Feb 2026 38.00 38.75 38.00 38.25 2,497,927 95,832,092
12 Feb 2026 36.75 39.00 36.75 38.50 9,779,539 372,142,260
11 Feb 2026 37.00 37.50 36.75 36.75 2,383,891 88,254,665
10 Feb 2026 36.75 37.50 36.75 37.25 4,720,880 175,279,024
09 Feb 2026 37.00 37.50 36.75 36.75 5,718,199 211,946,933
06 Feb 2026 35.75 36.75 35.50 36.00 4,266,686 153,681,916
05 Feb 2026 36.50 36.75 35.50 36.00 7,237,844 260,493,486
04 Feb 2026 36.50 37.00 36.25 36.50 2,792,822 102,254,633
03 Feb 2026 35.50 37.25 35.50 36.50 4,582,671 167,892,522
02 Feb 2026 34.75 35.25 34.25 35.25 2,721,835 94,989,816
30 Jan 2026 34.75 35.25 34.25 35.25 2,485,934 86,681,478
29 Jan 2026 35.50 35.50 34.75 35.00 1,391,533 48,833,929
28 Jan 2026 35.75 36.00 35.00 35.75 2,547,606 90,485,761
27 Jan 2026 34.00 36.00 33.75 35.50 7,168,743 251,979,033
26 Jan 2026 34.00 34.25 33.50 34.00 2,464,349 83,497,201
23 Jan 2026 34.75 35.00 34.25 34.25 1,786,804 61,838,949
22 Jan 2026 34.50 35.50 34.25 34.75 5,833,594 203,551,482
21 Jan 2026 34.50 35.00 34.25 34.25 4,766,245 164,790,563
20 Jan 2026 33.25 34.75 33.00 34.00 7,968,309 271,831,034
19 Jan 2026 32.75 33.25 32.50 33.25 2,842,053 93,682,970
16 Jan 2026 33.00 33.00 32.25 33.00 3,761,752 122,804,844
15 Jan 2026 32.50 33.00 32.50 32.75 3,071,104 100,573,238
14 Jan 2026 34.00 34.00 32.50 32.50 5,835,183 192,411,723
13 Jan 2026 32.50 34.00 32.50 34.00 6,219,702 207,750,319
12 Jan 2026 33.00 33.25 32.25 32.25 3,821,392 124,977,169
09 Jan 2026 32.75 33.00 32.50 32.75 1,020,246 33,388,048
08 Jan 2026 32.75 33.00 32.50 33.00 2,598,320 84,863,948
07 Jan 2026 32.50 33.25 32.00 33.25 3,723,156 121,656,848
06 Jan 2026 33.25 33.25 32.00 32.75 3,110,408 101,169,132
05 Jan 2026 34.25 34.25 33.00 33.25 3,305,912 110,538,210
30 Dec 2025 32.75 34.25 32.00 34.25 11,651,216 391,749,344
29 Dec 2025 32.75 33.00 32.50 32.75 1,033,335 33,765,204
26 Dec 2025 32.75 33.25 32.50 33.00 1,236,962 40,623,857
25 Dec 2025 33.00 33.25 32.50 33.00 1,699,875 55,669,135
24 Dec 2025 33.25 33.50 33.00 33.00 928,599 30,783,297
23 Dec 2025 33.50 33.75 33.00 33.25 2,019,465 67,177,684
22 Dec 2025 32.75 33.50 32.50 33.50 3,341,201 110,802,884
19 Dec 2025 32.25 33.00 32.25 32.50 2,443,847 79,911,576
18 Dec 2025 32.50 33.00 31.75 32.00 4,138,244 133,357,477
17 Dec 2025 32.75 33.25 32.50 32.50 2,098,612 68,909,536
16 Dec 2025 32.25 33.25 31.75 32.75 8,675,345 282,373,331
15 Dec 2025 30.25 31.00 30.00 31.00 1,505,360 46,159,783
12 Dec 2025 29.75 30.25 29.75 30.25 790,389 23,816,162
11 Dec 2025 30.25 30.50 29.50 29.75 2,753,771 82,346,129
09 Dec 2025 30.00 30.50 30.00 30.00 772,553 23,303,723
08 Dec 2025 30.75 31.25 29.75 29.75 2,655,432 80,731,353
04 Dec 2025 31.75 31.75 30.75 31.00 3,784,748 117,294,253
03 Dec 2025 32.00 32.00 31.25 31.75 2,871,983 90,582,508
02 Dec 2025 32.00 32.25 31.25 32.00 2,910,317 92,173,132
01 Dec 2025 30.75 32.25 30.75 32.00 5,382,001 169,586,216
28 Nov 2025 30.75 31.00 30.00 30.50 2,196,300 66,752,400
27 Nov 2025 30.75 31.50 30.50 30.50 2,581,097 79,790,240
26 Nov 2025 32.00 32.25 30.50 30.75 5,171,022 161,922,252
25 Nov 2025 32.25 32.50 31.50 32.00 3,299,168 105,404,018
24 Nov 2025 32.25 32.50 31.50 32.00 3,867,084 123,540,979
21 Nov 2025 32.75 33.00 31.75 31.75 3,434,192 110,874,417
20 Nov 2025 33.50 33.50 32.75 33.00 3,184,428 105,008,251
19 Nov 2025 32.50 33.25 32.25 33.00 2,295,102 75,126,756
18 Nov 2025 32.75 33.25 32.25 32.50 3,359,190 109,694,937
17 Nov 2025 32.75 33.50 31.50 32.75 9,552,425 311,881,052

Remark : Volume from SET main board.