Go to Corporate
CENTEL : 47.00 THB | +2.00 (4.44%)
TH
Stock Quote Historical Price Investment Calculator Analyst Contact Analyst Research

From : 20 Aug 2026 To 13 Nov 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Recent 2 weeks
(16 Oct 2026 To 30 Oct 2026) 		42.75 47.50 42.25 44.50 37,068,558 1,662,459,037
Previous 4 weeks
(17 Sep 2026 To 15 Oct 2026) 		43.00 45.50 41.50 42.75 46,836,123 2,037,754,659
Daily Historical Data
13 Nov 2026 46.50 47.25 46.00 47.00 6,791,559 317,350,333
12 Nov 2026 44.00 45.00 43.75 45.00 2,309,222 103,199,053
11 Nov 2026 44.00 44.50 43.75 44.25 2,913,842 128,470,497
10 Nov 2026 43.75 44.50 42.75 44.50 4,617,054 202,305,924
09 Nov 2026 44.00 44.50 43.50 43.50 1,847,990 80,898,908
06 Nov 2026 44.50 44.75 43.50 43.50 2,516,325 110,737,199
05 Nov 2026 44.50 45.75 44.25 45.25 5,218,476 235,747,899
04 Nov 2026 43.75 44.75 42.75 44.75 3,876,305 169,226,392
03 Nov 2026 44.50 45.00 43.50 43.75 2,708,823 120,228,653
02 Nov 2026 44.75 44.75 44.25 44.50 1,551,119 69,238,566
30 Oct 2026 44.25 44.50 43.50 44.50 3,343,335 147,037,794
29 Oct 2026 45.00 45.50 44.25 44.50 4,088,241 182,708,299
28 Oct 2026 47.50 47.50 44.50 44.75 5,729,177 260,640,954
27 Oct 2026 45.75 47.50 45.75 47.50 3,004,499 139,895,733
26 Oct 2026 45.25 46.25 44.75 46.00 4,406,276 200,997,168
22 Oct 2026 45.00 46.00 44.50 45.25 4,124,817 187,361,749
21 Oct 2026 43.00 45.50 43.00 45.00 7,166,403 320,791,580
20 Oct 2026 43.25 43.50 42.50 42.75 1,869,150 80,183,757
19 Oct 2026 42.75 43.25 42.25 43.00 3,336,660 142,842,003
16 Oct 2026 - - - - 0 0
15 Oct 2026 43.00 43.50 42.75 42.75 2,225,245 95,673,229
14 Oct 2026 44.00 44.00 42.75 43.00 2,879,787 124,295,823
12 Oct 2026 43.25 44.00 43.00 44.00 1,302,188 56,711,424
09 Oct 2026 43.50 43.50 42.75 43.50 2,711,425 117,594,822
08 Oct 2026 43.50 44.25 43.25 43.50 1,917,506 83,788,331
07 Oct 2026 43.00 43.75 42.75 43.75 2,156,140 93,583,873
06 Oct 2026 44.25 44.25 42.00 43.50 2,767,583 118,767,389
05 Oct 2026 43.75 44.00 43.00 43.75 1,306,961 56,767,020
02 Oct 2026 44.00 44.25 43.25 43.75 1,456,447 63,832,215
01 Oct 2026 43.25 44.00 42.75 44.00 2,342,135 101,595,280
30 Sep 2026 44.00 44.50 43.00 43.75 3,537,711 154,430,415
29 Sep 2026 44.50 44.50 43.25 44.50 3,061,251 134,954,902
28 Sep 2026 44.00 44.75 43.75 44.50 1,704,778 75,458,128
25 Sep 2026 44.00 44.25 43.50 43.75 619,252 27,154,223
24 Sep 2026 44.25 44.75 43.75 44.00 2,219,653 97,736,516
23 Sep 2026 44.50 45.50 44.25 44.50 2,908,763 130,269,011
22 Sep 2026 43.25 44.50 42.75 44.50 3,076,151 135,590,342
21 Sep 2026 43.25 43.75 42.75 43.50 1,055,353 45,704,610
18 Sep 2026 43.00 43.25 42.75 43.00 1,434,875 61,712,896
17 Sep 2026 43.00 43.50 41.50 43.25 6,152,919 262,134,210
16 Sep 2026 44.25 44.25 41.75 42.75 3,786,252 161,851,842
15 Sep 2026 43.50 44.50 43.25 44.00 1,323,054 58,486,904
14 Sep 2026 43.75 43.75 42.25 43.50 2,659,170 114,260,015
11 Sep 2026 44.00 44.00 42.75 43.75 4,133,141 178,284,218
10 Sep 2026 43.75 44.25 43.75 44.00 1,317,292 58,133,770
09 Sep 2026 44.75 44.75 44.00 44.25 1,287,370 56,908,015
08 Sep 2026 43.00 44.75 43.00 44.25 2,968,331 131,433,300
07 Sep 2026 43.00 43.25 42.50 42.75 1,254,373 53,820,062
04 Sep 2026 42.75 43.00 42.25 42.75 1,716,978 73,419,489
03 Sep 2026 42.00 42.75 41.75 41.75 2,660,823 111,925,505
02 Sep 2026 41.50 41.75 40.75 41.75 3,349,605 138,328,268
01 Sep 2026 43.00 43.00 41.50 42.00 2,278,144 95,967,393
31 Aug 2026 42.25 43.25 42.00 43.25 1,562,144 66,941,546
28 Aug 2026 42.50 42.75 42.00 42.50 1,331,923 56,455,554
27 Aug 2026 43.00 43.00 42.25 42.50 1,081,728 46,037,487
26 Aug 2026 42.50 43.25 42.50 42.50 2,212,465 94,623,771
25 Aug 2026 42.75 42.75 42.00 42.50 1,044,569 44,382,086
24 Aug 2026 42.00 42.25 41.50 42.25 1,208,762 50,554,482
21 Aug 2026 41.75 42.25 41.75 42.00 1,037,853 43,612,311
20 Aug 2026 41.75 43.00 41.50 42.25 2,965,131 125,616,233

Remark : Volume from SET main board.