Go to Corporate
CENTEL : 42.50 THB | +0.50 (1.19%)
TH
Stock Quote Historical Price Investment Calculator Analyst Contact Analyst Research

From : 18 May 2026 To 14 Aug 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Recent 2 weeks
(15 Jul 2026 To 30 Jul 2026) 		36.50 39.50 35.25 38.75 52,298,232 1,967,861,854
Previous 4 weeks
(17 Jun 2026 To 14 Jul 2026) 		36.25 38.00 34.50 36.25 100,608,448 3,667,431,354
Daily Historical Data
14 Aug 2026 43.50 43.50 41.50 42.00 4,771,512 200,904,441
13 Aug 2026 41.75 43.25 41.75 43.25 8,365,891 355,942,029
11 Aug 2026 40.00 41.50 39.75 41.00 11,772,305 479,976,907
10 Aug 2026 38.00 39.25 38.00 39.25 4,156,908 161,451,637
07 Aug 2026 38.25 38.75 38.00 38.25 2,787,610 106,696,344
06 Aug 2026 38.75 38.75 38.25 38.50 3,290,503 126,146,099
05 Aug 2026 39.75 39.75 38.50 38.75 5,047,616 197,754,970
04 Aug 2026 39.75 40.00 39.00 39.25 2,851,940 112,345,825
03 Aug 2026 38.75 40.50 38.50 40.00 7,151,598 284,670,191
31 Jul 2026 39.00 39.50 38.00 38.50 4,448,670 171,787,216
30 Jul 2026 38.00 39.50 37.75 38.75 5,901,721 229,156,339
27 Jul 2026 36.75 38.75 36.50 38.25 8,341,356 316,943,421
24 Jul 2026 36.00 36.50 35.25 36.25 3,157,578 113,491,884
23 Jul 2026 37.25 37.75 36.00 36.00 6,040,469 220,359,439
22 Jul 2026 38.00 38.00 37.25 37.75 4,000,135 150,839,122
21 Jul 2026 38.25 38.75 37.75 38.00 6,861,676 262,894,116
20 Jul 2026 38.00 38.25 37.25 38.00 4,922,282 185,880,293
17 Jul 2026 37.25 38.25 37.00 38.25 5,655,556 213,644,256
16 Jul 2026 36.75 37.75 36.25 37.50 5,451,700 203,066,947
15 Jul 2026 36.50 36.75 36.00 36.50 1,965,759 71,586,037
14 Jul 2026 36.25 36.75 36.00 36.25 1,950,277 70,899,286
13 Jul 2026 36.50 36.75 36.25 36.75 2,090,177 76,604,646
10 Jul 2026 36.50 36.75 36.25 36.50 2,168,755 79,158,414
09 Jul 2026 35.00 36.50 35.00 36.25 4,358,975 156,986,961
08 Jul 2026 36.75 36.75 34.75 35.25 6,089,631 217,512,771
07 Jul 2026 37.00 37.00 36.25 36.75 2,912,836 107,011,550
06 Jul 2026 36.50 37.25 36.00 37.25 4,410,612 161,796,105
03 Jul 2026 36.50 36.75 36.00 36.50 3,602,918 131,371,361
02 Jul 2026 36.25 36.50 35.75 36.25 6,723,950 242,696,921
01 Jul 2026 37.00 37.50 36.25 36.50 4,808,496 176,090,938
30 Jun 2026 36.75 37.75 36.25 37.00 18,595,333 688,143,232
29 Jun 2026 37.75 37.75 36.50 37.00 4,481,362 165,649,289
26 Jun 2026 37.50 38.00 37.00 37.25 3,455,751 129,344,845
25 Jun 2026 37.25 38.00 37.25 37.50 8,071,008 304,091,075
24 Jun 2026 35.50 37.00 35.50 36.50 4,103,924 148,729,604
23 Jun 2026 36.25 36.50 35.25 35.50 4,938,904 176,307,439
22 Jun 2026 36.00 36.25 35.50 36.25 2,595,585 93,540,791
19 Jun 2026 35.25 36.75 35.00 36.25 6,043,618 217,037,297
18 Jun 2026 35.75 35.75 34.50 35.00 6,100,342 212,780,511
17 Jun 2026 36.25 36.25 35.50 36.00 3,105,994 111,678,318
16 Jun 2026 36.25 36.25 35.50 36.00 3,777,839 135,464,049
15 Jun 2026 35.00 36.25 34.75 36.00 11,378,328 407,150,977
12 Jun 2026 33.50 34.50 33.25 34.00 7,211,675 244,844,537
11 Jun 2026 33.25 33.50 32.75 33.00 5,046,484 166,920,619
10 Jun 2026 33.75 33.75 33.25 33.50 1,917,973 64,379,778
09 Jun 2026 34.25 34.50 33.50 33.75 2,680,468 90,712,661
08 Jun 2026 34.25 34.50 33.75 34.25 3,498,384 119,461,349
05 Jun 2026 33.25 34.75 33.25 34.50 8,674,430 297,326,168
04 Jun 2026 33.50 33.50 32.75 33.25 4,943,163 163,641,069
02 Jun 2026 33.50 33.75 32.75 33.75 5,219,942 173,503,626
29 May 2026 33.75 33.75 33.25 33.75 3,519,554 118,131,315
28 May 2026 33.25 33.75 33.25 33.50 3,757,344 125,758,607
27 May 2026 33.25 33.75 32.50 33.00 3,894,043 129,157,828
26 May 2026 33.50 33.50 32.50 33.25 6,384,275 210,367,592
25 May 2026 32.75 33.75 32.50 33.50 10,218,515 341,146,754
22 May 2026 32.00 32.25 31.25 32.25 5,137,830 163,716,310
21 May 2026 32.25 32.50 31.75 32.00 4,119,259 132,215,197
20 May 2026 31.25 32.25 31.25 31.75 9,843,907 313,611,599
19 May 2026 30.75 31.25 30.50 31.00 3,142,949 97,236,320
18 May 2026 30.50 31.00 30.25 30.75 1,891,932 57,922,245

Remark : Volume from SET main board.