Go to Corporate
CENTEL : 36.50 THB | -0.50 (-1.35%)
TH
Stock Quote Historical Price Investment Calculator Analyst Contact Analyst Research

From : 30 Mar 2026 To 01 Jul 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Recent 2 weeks
(04 Jun 2026 To 17 Jun 2026) 		33.50 36.25 32.75 36.00 52,234,738 1,801,579,525
Previous 4 weeks
(05 May 2026 To 02 Jun 2026) 		31.25 33.75 29.75 33.75 117,028,265 3,712,176,378
Daily Historical Data
01 Jul 2026 37.00 37.50 36.25 36.50 4,808,496 176,090,938
30 Jun 2026 36.75 37.75 36.25 37.00 18,595,333 688,143,232
29 Jun 2026 37.75 37.75 36.50 37.00 4,481,362 165,649,289
26 Jun 2026 37.50 38.00 37.00 37.25 3,455,751 129,344,845
25 Jun 2026 37.25 38.00 37.25 37.50 8,071,008 304,091,075
24 Jun 2026 35.50 37.00 35.50 36.50 4,103,924 148,729,604
23 Jun 2026 36.25 36.50 35.25 35.50 4,938,904 176,307,439
22 Jun 2026 36.00 36.25 35.50 36.25 2,595,585 93,540,791
19 Jun 2026 35.25 36.75 35.00 36.25 6,043,618 217,037,297
18 Jun 2026 35.75 35.75 34.50 35.00 6,100,342 212,780,511
17 Jun 2026 36.25 36.25 35.50 36.00 3,105,994 111,678,318
16 Jun 2026 36.25 36.25 35.50 36.00 3,777,839 135,464,049
15 Jun 2026 35.00 36.25 34.75 36.00 11,378,328 407,150,977
12 Jun 2026 33.50 34.50 33.25 34.00 7,211,675 244,844,537
11 Jun 2026 33.25 33.50 32.75 33.00 5,046,484 166,920,619
10 Jun 2026 33.75 33.75 33.25 33.50 1,917,973 64,379,778
09 Jun 2026 34.25 34.50 33.50 33.75 2,680,468 90,712,661
08 Jun 2026 34.25 34.50 33.75 34.25 3,498,384 119,461,349
05 Jun 2026 33.25 34.75 33.25 34.50 8,674,430 297,326,168
04 Jun 2026 33.50 33.50 32.75 33.25 4,943,163 163,641,069
02 Jun 2026 33.50 33.75 32.75 33.75 5,219,942 173,503,626
29 May 2026 33.75 33.75 33.25 33.75 3,519,554 118,131,315
28 May 2026 33.25 33.75 33.25 33.50 3,757,344 125,758,607
27 May 2026 33.25 33.75 32.50 33.00 3,894,043 129,157,828
26 May 2026 33.50 33.50 32.50 33.25 6,384,275 210,367,592
25 May 2026 32.75 33.75 32.50 33.50 10,218,515 341,146,754
22 May 2026 32.00 32.25 31.25 32.25 5,137,830 163,716,310
21 May 2026 32.25 32.50 31.75 32.00 4,119,259 132,215,197
20 May 2026 31.25 32.25 31.25 31.75 9,843,907 313,611,599
19 May 2026 30.75 31.25 30.50 31.00 3,142,949 97,236,320
18 May 2026 30.50 31.00 30.25 30.75 1,891,932 57,922,245
15 May 2026 31.00 31.25 30.50 30.50 4,742,861 145,895,761
14 May 2026 31.00 31.25 30.50 31.25 4,920,703 152,212,069
13 May 2026 31.50 31.50 30.75 30.75 3,625,311 112,203,304
12 May 2026 31.50 32.00 30.75 31.25 14,968,713 468,506,541
11 May 2026 31.00 31.00 30.25 30.50 5,056,569 154,090,358
08 May 2026 30.75 31.25 30.25 31.00 4,767,451 147,287,554
07 May 2026 31.00 32.00 30.75 30.75 7,966,454 248,840,762
06 May 2026 29.75 31.00 29.75 30.75 5,396,917 163,664,014
05 May 2026 31.25 31.25 30.00 30.25 8,453,736 256,708,622
30 Apr 2026 31.00 31.25 30.75 31.00 2,872,457 88,985,920
29 Apr 2026 31.00 31.50 31.00 31.25 3,000,787 93,674,220
28 Apr 2026 31.50 32.00 30.75 31.00 5,546,955 174,265,416
27 Apr 2026 31.00 31.25 30.50 31.25 5,730,660 176,887,397
24 Apr 2026 31.50 31.50 30.50 31.00 3,659,296 113,196,029
23 Apr 2026 32.25 32.50 31.00 31.25 10,681,637 335,569,453
22 Apr 2026 32.75 33.00 32.25 32.75 5,387,255 175,196,972
21 Apr 2026 33.50 33.75 32.75 33.00 7,862,383 259,900,795
20 Apr 2026 34.50 34.50 32.75 33.25 9,399,544 313,356,130
17 Apr 2026 35.00 35.25 34.00 34.25 4,970,770 171,083,286
16 Apr 2026 35.50 36.00 35.00 35.25 7,707,286 273,546,759
10 Apr 2026 35.00 35.00 34.25 34.75 1,825,343 63,223,046
09 Apr 2026 35.25 35.50 34.25 34.75 5,856,558 202,791,681
08 Apr 2026 34.25 35.75 33.75 35.75 13,209,132 462,363,378
07 Apr 2026 33.00 33.25 32.00 32.75 4,625,015 150,731,380
03 Apr 2026 33.00 33.50 32.50 33.25 2,792,010 92,126,932
02 Apr 2026 33.00 33.50 32.75 33.25 6,241,047 206,783,789
01 Apr 2026 33.75 34.00 32.50 33.75 7,916,404 263,964,565
31 Mar 2026 32.50 32.75 31.75 32.50 4,602,970 149,020,478
30 Mar 2026 31.75 32.50 31.50 32.25 4,158,874 133,362,837

Remark : Volume from SET main board.