Go to Corporate
CENTEL : 30.50 THB | -0.75 (-2.40%)
TH
Stock Quote Historical Price Investment Calculator Analyst Contact Analyst Research

From : 11 Feb 2026 To 14 May 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Recent 2 weeks
(10 Apr 2026 To 28 Apr 2026) 		35.00 36.00 30.50 31.00 62,771,129 2,056,225,283
Previous 4 weeks
(12 Mar 2026 To 09 Apr 2026) 		32.75 35.75 29.75 34.75 124,349,803 4,113,195,353
Daily Historical Data
14 May 2026 31.00 31.25 30.50 31.25 4,920,703 152,212,069
13 May 2026 31.50 31.50 30.75 30.75 3,625,311 112,203,304
12 May 2026 31.50 32.00 30.75 31.25 14,968,713 468,506,541
11 May 2026 31.00 31.00 30.25 30.50 5,056,569 154,090,358
08 May 2026 30.75 31.25 30.25 31.00 4,767,451 147,287,554
07 May 2026 31.00 32.00 30.75 30.75 7,966,454 248,840,762
06 May 2026 29.75 31.00 29.75 30.75 5,396,917 163,664,014
05 May 2026 31.25 31.25 30.00 30.25 8,453,736 256,708,622
30 Apr 2026 31.00 31.25 30.75 31.00 2,872,457 88,985,920
29 Apr 2026 31.00 31.50 31.00 31.25 3,000,787 93,674,220
28 Apr 2026 31.50 32.00 30.75 31.00 5,546,955 174,265,416
27 Apr 2026 31.00 31.25 30.50 31.25 5,730,660 176,887,397
24 Apr 2026 31.50 31.50 30.50 31.00 3,659,296 113,196,029
23 Apr 2026 32.25 32.50 31.00 31.25 10,681,637 335,569,453
22 Apr 2026 32.75 33.00 32.25 32.75 5,387,255 175,196,972
21 Apr 2026 33.50 33.75 32.75 33.00 7,862,383 259,900,795
20 Apr 2026 34.50 34.50 32.75 33.25 9,399,544 313,356,130
17 Apr 2026 35.00 35.25 34.00 34.25 4,970,770 171,083,286
16 Apr 2026 35.50 36.00 35.00 35.25 7,707,286 273,546,759
10 Apr 2026 35.00 35.00 34.25 34.75 1,825,343 63,223,046
09 Apr 2026 35.25 35.50 34.25 34.75 5,856,558 202,791,681
08 Apr 2026 34.25 35.75 33.75 35.75 13,209,132 462,363,378
07 Apr 2026 33.00 33.25 32.00 32.75 4,625,015 150,731,380
03 Apr 2026 33.00 33.50 32.50 33.25 2,792,010 92,126,932
02 Apr 2026 33.00 33.50 32.75 33.25 6,241,047 206,783,789
01 Apr 2026 33.75 34.00 32.50 33.75 7,916,404 263,964,565
31 Mar 2026 32.50 32.75 31.75 32.50 4,602,970 149,020,478
30 Mar 2026 31.75 32.50 31.50 32.25 4,158,874 133,362,837
27 Mar 2026 34.00 34.00 32.00 32.50 8,428,710 274,389,397
26 Mar 2026 33.00 34.00 32.75 33.75 4,782,082 160,149,232
25 Mar 2026 32.75 34.00 32.25 33.75 11,530,438 384,799,405
24 Mar 2026 31.75 32.25 31.00 31.75 3,490,365 110,356,618
23 Mar 2026 30.50 31.00 29.75 31.00 8,468,815 258,575,227
20 Mar 2026 32.00 32.25 31.25 31.75 3,765,171 119,847,245
19 Mar 2026 32.50 32.75 31.25 31.50 5,477,223 175,630,911
18 Mar 2026 34.00 34.25 33.00 33.00 5,206,219 174,148,188
17 Mar 2026 34.00 34.50 33.00 33.75 7,997,142 271,533,842
16 Mar 2026 33.25 34.00 32.75 33.00 4,489,014 149,835,508
13 Mar 2026 33.25 33.50 32.25 32.75 8,124,548 266,012,372
12 Mar 2026 32.75 34.25 32.75 34.00 3,188,066 106,772,368
11 Mar 2026 33.25 34.00 32.75 33.25 5,359,184 179,861,269
10 Mar 2026 34.75 34.75 32.75 33.00 11,168,139 375,553,576
09 Mar 2026 29.25 33.25 29.25 33.25 13,477,881 423,532,654
06 Mar 2026 34.75 35.00 33.75 34.00 8,288,418 284,067,832
05 Mar 2026 35.75 35.75 34.00 35.50 8,066,900 281,189,033
04 Mar 2026 32.50 34.25 30.50 33.00 20,630,663 668,804,495
02 Mar 2026 36.75 38.25 36.25 36.25 11,011,808 409,604,986
27 Feb 2026 40.00 40.50 39.50 40.25 4,769,498 191,129,827
26 Feb 2026 38.75 40.00 38.50 39.75 4,936,816 194,221,729
25 Feb 2026 38.00 39.50 37.75 39.25 13,595,838 525,701,577
24 Feb 2026 36.50 37.00 35.25 36.75 4,471,355 161,809,337
23 Feb 2026 36.75 37.25 35.50 36.00 7,112,308 257,919,848
20 Feb 2026 38.25 38.50 36.50 36.50 7,026,269 260,012,930
19 Feb 2026 38.75 39.25 38.25 38.50 3,416,331 132,131,662
18 Feb 2026 38.75 38.75 38.25 38.75 2,099,380 81,102,306
17 Feb 2026 38.00 38.75 37.75 38.75 2,965,819 113,319,996
16 Feb 2026 38.25 38.25 37.75 38.25 2,959,961 112,764,339
13 Feb 2026 38.00 38.75 38.00 38.25 2,497,927 95,832,092
12 Feb 2026 36.75 39.00 36.75 38.50 9,779,539 372,142,260
11 Feb 2026 37.00 37.50 36.75 36.75 2,383,891 88,254,665

Remark : Volume from SET main board.