This printed article is located at https://investor.centarahotelsresorts.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 20, 2019 to Jun 20, 2019
Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/05/2019 to 06/06/2019)
35.25 36.00 33.25 35.75 75,551,400
Previous 4 weeks
(22/04/2019 to 22/05/2019)
44.00 44.00 34.25 35.25 143,712,500
Daily Historical Data
20/06/2019 36.25 36.50 36.00 36.00 6,427,900
19/06/2019 36.25 36.50 35.75 36.25 10,892,200
18/06/2019 36.00 36.75 35.75 36.25 5,424,300
17/06/2019 36.25 37.25 36.00 36.00 6,403,500
14/06/2019 36.25 36.50 36.00 36.25 3,583,100
13/06/2019 36.00 36.50 36.00 36.25 5,815,300
12/06/2019 36.00 36.50 35.50 36.25 7,641,700
11/06/2019 35.25 36.00 35.25 36.00 9,190,400
10/06/2019 35.75 36.00 35.00 35.25 4,818,600
07/06/2019 35.75 36.00 35.50 35.50 2,751,100
06/06/2019 35.50 36.00 35.00 35.75 5,752,600
05/06/2019 35.00 35.75 35.00 35.75 6,938,100
04/06/2019 33.75 35.25 33.50 35.00 9,420,500
31/05/2019 34.25 34.50 33.25 33.75 7,033,200
30/05/2019 34.00 34.75 34.00 34.25 8,197,400
29/05/2019 34.75 34.75 34.00 34.00 6,612,200
28/05/2019 35.00 35.00 34.00 34.75 14,248,800
27/05/2019 35.00 35.50 35.00 35.25 5,404,500
24/05/2019 34.75 35.50 34.50 35.00 4,610,300
23/05/2019 35.25 35.50 34.25 34.75 7,333,800
22/05/2019 35.00 35.75 35.00 35.25 4,837,200
21/05/2019 35.25 35.50 34.25 34.75 10,156,200
17/05/2019 36.25 36.75 35.25 35.25 6,979,600
16/05/2019 36.75 36.75 35.75 36.00 6,489,300
15/05/2019 37.50 37.50 36.50 36.50 8,388,500
14/05/2019 36.25 37.75 35.50 37.75 28,464,100
13/05/2019 40.75 41.25 39.25 39.75 6,844,000
10/05/2019 41.00 41.00 40.25 40.50 5,809,400
09/05/2019 40.75 41.25 40.25 40.50 7,517,000
08/05/2019 41.25 41.50 40.50 40.75 6,550,400
07/05/2019 42.00 42.25 40.75 41.25 8,410,900
03/05/2019 42.25 42.50 42.25 42.50 4,114,400
02/05/2019 42.75 43.50 42.75 42.75 7,879,000
30/04/2019 43.00 43.25 42.25 42.75 5,301,600
29/04/2019 43.00 43.25 42.75 43.00 3,038,000
26/04/2019 43.25 43.25 42.75 43.25 3,567,500
25/04/2019 43.25 43.75 43.00 43.25 3,959,300
24/04/2019 43.25 43.50 42.50 43.00 5,892,500
23/04/2019 43.50 43.75 43.00 43.25 3,777,900
22/04/2019 44.00 44.00 43.25 43.50 5,735,700
19/04/2019 44.00 44.50 43.75 44.25 2,381,700
18/04/2019 44.00 44.25 43.75 44.00 4,919,700
17/04/2019 43.25 44.25 43.25 44.00 6,644,400
12/04/2019 43.25 43.75 42.75 43.00 4,669,800
11/04/2019 43.25 43.75 42.75 43.50 6,800,200
10/04/2019 43.75 44.00 43.50 43.75 3,663,000
09/04/2019 43.75 44.25 43.25 43.75 5,967,500
05/04/2019 43.75 44.25 43.25 43.75 3,377,500
04/04/2019 44.50 44.50 43.50 43.75 3,703,500
03/04/2019 45.00 45.00 44.25 44.50 4,579,700
02/04/2019 45.50 45.75 44.50 44.75 6,990,600
01/04/2019 44.00 46.00 44.00 45.50 9,330,000
29/03/2019 44.25 44.25 43.50 43.75 5,946,700
28/03/2019 42.75 44.00 42.50 43.75 5,273,300
27/03/2019 42.75 43.25 42.50 42.50 2,979,200
26/03/2019 43.00 43.50 42.25 42.75 4,362,000
25/03/2019 42.75 43.25 42.50 42.75 6,381,400
22/03/2019 42.75 43.75 42.75 43.50 4,212,200
21/03/2019 43.00 43.50 42.50 42.75 4,332,500
20/03/2019 43.25 44.00 42.50 42.75 5,104,700
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.